Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.44 | 182.47 | -0.91 | -0.50 % | 420,838 | 06:11:31 |
| AMD | Advanced Micro Devices | 153.90 | 153.90 | 153.95 | 3.30 | 2.19 % | 229,165 | 06:11:33 |
| AMZN | Amazon.com | 186.04 | 185.99 | 186.06 | -0.17 | -0.09 % | 66,851 | 06:11:27 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 496 | 06:09:01 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 5,905 | 06:10:40 |
| BABA | Alibaba | 81.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 135,969 | 06:11:27 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 9,250 | 06:09:03 |
| COIN | Coinbase Global | 230.10 | 230.02 | 230.23 | 6.85 | 3.07 % | 203,916 | 06:11:33 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,495 | 06:07:27 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 26,917 | 06:11:26 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:05:19 |
| GOOGL | Alphabet | 167.36 | 167.34 | 167.44 | 0.12 | 0.07 % | 35,096 | 06:11:32 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,227 | 06:09:01 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 304 | 06:08:46 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,344 | 06:10:14 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.10 | 0.32 % | 94,405 | 06:10:43 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | 1.68 | 0.83 % | 71,367 | 06:11:28 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.34 | 0.23 % | 1,260 | 06:10:36 |
| JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | 0.49 | 0.26 % | 1,614 | 06:11:33 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,198 | 06:09:53 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,457 | 06:03:37 |
| META | Meta Platforms | 455.08 | 455.00 | 455.31 | 3.12 | 0.69 % | 43,093 | 06:11:19 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:09:35 |
| MSFT | Microsoft | 408.22 | 408.15 | 408.33 | 1.56 | 0.38 % | 34,728 | 06:09:22 |
| MU | Micron Technology | 118.15 | 118.10 | 118.19 | 3.45 | 3.01 % | 86,691 | 06:11:10 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,156 | 06:10:48 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 924 | 05:40:22 |
| PYPL | PayPal | 65.91 | 65.85 | 65.89 | 0.21 | 0.32 % | 27,739 | 06:11:21 |
| QCOM | QUALCOMM | 180.87 | 180.75 | 180.86 | 1.23 | 0.68 % | 11,696 | 06:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 436.50 | 436.49 | 436.52 | 1.02 | 0.23 % | 148,841 | 06:11:28 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.83 | 2.13 % | 1,159,527 | 06:11:24 |
| SPY | SPDR S&P 500 | 513.06 | 0.00 | 0.00 | 1.77 | 0.35 % | 184,214 | 06:11:28 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.30 | 182.25 | 182.39 | 1.11 | 0.61 % | 361,181 | 06:11:16 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 993 | 05:59:10 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 4,947 | 06:10:21 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.83 | 17.92 | 0.11 | 0.62 % | 10,313 | 06:00:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.87 | 0.75 % | 8,369 | 06:09:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
